Vaulta
A · 美元计价
$0.0693
≈ ￥0.45738
-2.67% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0712
24H 成交量
$33.93万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
USUALUsual
|
$0.01109 | $0.0114 | $0.0103 | $69.56万 | $561.72万 | 5.82% |
| 290 |
GLMRMoonbeam
|
$0.006116 | $0.006541 | $0.006004 | $41.17万 | $765.06万 | -1.72% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.21% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.73万 | $481.51万 | -1.27% |
| 210 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.00万 | $4,047.26万 | 0.16% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,027.81万 | — | 13.26% |
| 136 |
CHIPUSD.AI
|
$0.0309 | $0.03259 | $0.03038 | $142.25万 | $6,341.23万 | 0.59% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$109.81 | $115.55 | $107.86 | $1,280.43万 | $17.05亿 | -0.68% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.02万 | — | -5.88% |