Kaia
KAIA · 美元计价
$0.03
≈ ￥0.198
-5.36% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0317
24H 成交量
$59.06万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $78.07万 | $561.72万 | 3.27% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.13% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $806.62万 | — | 11.61% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 412 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.77万 | $6,930.71万 | -3.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.79万 | $1,046.62万 | -4.40% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.60万 | — | -5.74% |