Lazio Fan Token
LAZIO · 美元计价
$0.304
≈ ￥2.0064
-7.60% (-$0.03)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.331
24H 最低
$0.292
今日开盘
$0.329
24H 成交量
$12.45万
流通市值
$267.40万
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2021-10-01
历史最低
$0.331
最低日期
2026-07-01
LAZIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 158 |
USUALUsual
|
$0.01033 | $0.01143 | $0.01004 | $142.22万 | $553.48万 | -6.43% |
| 344 |
GLMRMoonbeam
|
$0.005604 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -6.69% |
| 430 |
LAYERSolayer
|
$0.0434 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.96% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.77% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 143 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $170.68万 | — | 2.02% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 272 |
NMRNumeraire
|
$7.89 | $8.52 | $7.55 | $58.89万 | $6,500.39万 | -7.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.5 | $108.70 | $96.60 | $2,056.98万 | $15.96亿 | -2.93% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -8.26% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 85 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $391.47万 | $4,919.75万 | -10.83% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 98 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $317.39万 | — | -4.46% |