Micron Technology (bStocks Tok
MUB · 美元计价
$760.04
≈ ￥5016.26
-0.17% (-$1.29)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$761.33
24H 成交量
$389.51万
流通市值
$7,586.77万
24H 涨跌额
(-$1.29)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 155 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $147.96万 | $553.48万 | -4.29% |
| 338 |
GLMRMoonbeam
|
$0.005672 | $0.00612 | $0.005414 | $43.76万 | $696.31万 | -6.96% |
| 425 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.85万 | $956.75万 | -8.94% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.03万 | $3,969.21万 | -6.45% |
| 143 |
SOXSBSOXSB
|
$53.33 | $55.95 | $52.60 | $170.15万 | — | 0.78% |
| 116 |
CHIPUSD.AI
|
$0.02781 | $0.03103 | $0.025 | $243.41万 | $5,713.65万 | -9.41% |
| 623 |
ZMBZMB
|
$99.44 | $99.94 | $98.38 | $7,190.86 | — | -0.50% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 268 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.64万 | $6,500.39万 | -7.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.06 | $110.67 | $96.60 | $1,998.49万 | $15.96亿 | -4.19% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.94万 | $959.60万 | -7.11% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $408.33万 | $4,919.75万 | -10.42% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $309.95万 | — | -2.99% |