Solana
SOL · 美元计价
$70.61
≈ ￥466.026
-6.48% (-$4.89)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$76.22
24H 最低
$67.41
今日开盘
$75.5
24H 成交量
$3.97亿
流通市值
$432.10亿
24H 涨跌额
(-$4.89)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.35万 | $553.48万 | -7.15% |
| 349 |
GLMRMoonbeam
|
$0.00556 | $0.006096 | $0.005414 | $42.01万 | $696.31万 | -6.93% |
| 432 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.83万 | $956.75万 | -9.62% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03059 | $0.0276 | $49.75万 | $3,969.21万 | -7.43% |
| 134 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $192.22万 | — | 1.72% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $248.83万 | $5,713.65万 | -9.29% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 276 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$104.72 | $108.15 | $96.60 | $2,092.63万 | $15.96亿 | -2.90% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.35万 | $959.60万 | -7.50% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 91 |
BARDLombard
|
$0.1129 | $0.1307 | $0.107 | $347.97万 | $4,919.75万 | -11.17% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $323.97万 | — | -4.07% |