USDC
USDC · 美元计价
$1.0004
≈ ￥6.6023
-0.04% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.10亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 153 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $148.23万 | $553.48万 | -3.04% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.58万 | $956.75万 | -8.16% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.19% |
| 290 |
KMNOKamino
|
$0.02856 | $0.03106 | $0.0276 | $53.32万 | $3,969.21万 | -5.37% |
| 143 |
SOXSBSOXSB
|
$53.06 | $55.95 | $52.60 | $171.37万 | — | 0.59% |
| 116 |
CHIPUSD.AI
|
$0.02759 | $0.03103 | $0.025 | $238.54万 | $5,713.65万 | -9.90% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,258.95 | — | -0.29% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.50% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.08 | $110.67 | $96.60 | $1,993.53万 | $15.96亿 | -3.40% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $136.24万 | $959.60万 | -5.53% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $417.47万 | $4,919.75万 | -18.08% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 99 |
KORUBKORUB
|
$7.18 | $7.47 | $6.77 | $306.14万 | — | -2.31% |