eCash
XEC · 美元计价
$0.00000512
≈ ￥0.00003379
-4.48% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.00000538
24H 最低
$0.00000483
今日开盘
$0.00000536
24H 成交量
$33.04万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 347 |
GLMRMoonbeam
|
$0.005546 | $0.006096 | $0.005414 | $42.22万 | $696.31万 | -7.38% |
| 432 |
LAYERSolayer
|
$0.0431 | $0.0479 | $0.0418 | $28.75万 | $956.75万 | -10.02% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.74万 | $3,969.21万 | -7.82% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.44万 | — | 1.93% |
| 116 |
CHIPUSD.AI
|
$0.02748 | $0.03071 | $0.025 | $247.23万 | $5,713.65万 | -9.84% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.36万 | $6,500.39万 | -8.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$103.83 | $108.45 | $96.60 | $2,103.06万 | $15.96亿 | -4.09% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.51万 | $959.60万 | -8.30% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 90 |
BARDLombard
|
$0.1115 | $0.1307 | $0.107 | $348.65万 | $4,919.75万 | -13.09% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.38万 | — | -4.86% |